Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1993 28.0 28.75 28.0 28.0 56 Thousand
21 Oct, 1993 28.75 28.75 28.0 28.0 80.8 Thousand
20 Oct, 1993 28.13 28.75 28.13 28.75 111.2 Thousand
19 Oct, 1993 28.75 28.75 28.0 28.63 18.4 Thousand
18 Oct, 1993 28.5 28.75 28.0 28.75 564.8 Thousand
15 Oct, 1993 28.75 28.75 28.0 28.75 60 Thousand
14 Oct, 1993 28.75 28.75 28.75 28.75 7200.00
13 Oct, 1993 28.75 28.75 28.0 28.75 17.6 Thousand
12 Oct, 1993 28.75 28.75 28.0 28.75 6400.00
11 Oct, 1993 28.0 28.75 28.0 28.75 169.6 Thousand