Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1993 28.25 28.75 28.25 28.75 91.2 Thousand
23 Sep, 1993 28.25 29.0 28.25 28.5 255.2 Thousand
22 Sep, 1993 29.0 29.0 28.25 29.0 1.26 Million
21 Sep, 1993 29.0 29.0 29.0 29.0 45.6 Thousand
20 Sep, 1993 29.0 29.0 28.25 28.25 6400.00
17 Sep, 1993 27.5 28.25 27.5 28.0 81.6 Thousand
16 Sep, 1993 27.5 28.0 27.5 28.0 11.2 Thousand
15 Sep, 1993 27.38 27.75 27.0 27.25 235.2 Thousand
14 Sep, 1993 27.0 27.5 27.0 27.0 72.8 Thousand
13 Sep, 1993 27.38 27.75 27.0 27.0 360 Thousand