Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1993 28.75 28.75 28.25 28.75 127.2 Thousand
07 Oct, 1993 28.75 28.75 28.0 28.75 139.2 Thousand
06 Oct, 1993 28.75 28.75 28.0 28.25 89.6 Thousand
05 Oct, 1993 28.0 28.5 28.0 28.5 72 Thousand
04 Oct, 1993 28.0 28.75 28.0 28.75 16 Thousand
01 Oct, 1993 28.0 28.75 28.0 28.5 415.2 Thousand
30 Sep, 1993 28.0 28.75 28.0 28.75 53.6 Thousand
29 Sep, 1993 29.0 29.0 29.0 29.0 1600.00
28 Sep, 1993 28.25 29.0 28.25 28.25 18.4 Thousand
27 Sep, 1993 29.0 29.0 28.25 29.0 153.6 Thousand