Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 22.25 23.0 22.25 23.0 449.6 Thousand
16 Apr, 1993 22.25 22.75 22.25 22.5 284.8 Thousand
15 Apr, 1993 22.75 22.75 22.25 22.75 62.4 Thousand
14 Apr, 1993 22.75 22.75 22.25 22.75 204.8 Thousand
13 Apr, 1993 22.75 22.75 22.0 22.5 99.2 Thousand
12 Apr, 1993 22.0 22.5 22.0 22.5 224.8 Thousand
08 Apr, 1993 22.0 22.5 22.0 22.25 268.8 Thousand
07 Apr, 1993 22.0 22.0 21.75 21.75 129.6 Thousand
06 Apr, 1993 22.25 22.25 21.75 22.25 60 Thousand
05 Apr, 1993 21.75 22.25 21.75 21.75 48.8 Thousand