USD 134.43
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 1993 | 21.0 | 21.0 | 21.0 | 21.0 | 32.8 Thousand |
12 Jan, 1993 | 21.0 | 21.0 | 20.25 | 20.25 | 10.4 Thousand |
08 Jan, 1993 | 20.75 | 20.75 | 20.38 | 20.5 | 94.4 Thousand |
07 Jan, 1993 | 20.5 | 20.75 | 20.25 | 20.25 | 48 Thousand |
06 Jan, 1993 | 20.13 | 20.5 | 20.13 | 20.5 | 28 Thousand |
05 Jan, 1993 | 20.25 | 20.25 | 20.13 | 20.25 | 91.2 Thousand |
04 Jan, 1993 | 20.25 | 20.25 | 19.5 | 19.75 | 232.8 Thousand |
31 Dec, 1992 | 19.75 | 20.25 | 19.75 | 20.13 | 91.2 Thousand |
30 Dec, 1992 | 19.75 | 19.88 | 19.5 | 19.5 | 52.8 Thousand |
29 Dec, 1992 | 19.75 | 19.75 | 19.75 | 19.75 | 90.4 Thousand |
ATHM
ATHS
ATI
ASX
ATCH
ATEN