Adtalem Global Education Inc (ATGE)

USD 134.77

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1993 21.0 21.0 20.63 21.0 12 Thousand
13 Jan, 1993 21.0 21.0 21.0 21.0 32.8 Thousand
12 Jan, 1993 21.0 21.0 20.25 20.25 10.4 Thousand
08 Jan, 1993 20.75 20.75 20.38 20.5 94.4 Thousand
07 Jan, 1993 20.5 20.75 20.25 20.25 48 Thousand
06 Jan, 1993 20.13 20.5 20.13 20.5 28 Thousand
05 Jan, 1993 20.25 20.25 20.13 20.25 91.2 Thousand
04 Jan, 1993 20.25 20.25 19.5 19.75 232.8 Thousand
31 Dec, 1992 19.75 20.25 19.75 20.13 91.2 Thousand
30 Dec, 1992 19.75 19.88 19.5 19.5 52.8 Thousand