Adtalem Global Education Inc (ATGE)

USD 130.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 19.5 19.5 19.5 19.5 24 Thousand
21 Dec, 1992 19.75 20.0 19.75 20.0 40 Thousand
18 Dec, 1992 19.75 19.75 19.38 19.38 23.2 Thousand
17 Dec, 1992 19.25 19.75 19.25 19.5 65.6 Thousand
16 Dec, 1992 19.25 19.25 19.0 19.0 4000.00
15 Dec, 1992 19.25 19.25 19.25 19.25 7200.00
14 Dec, 1992 19.0 19.25 19.0 19.13 18.4 Thousand
11 Dec, 1992 18.75 19.25 18.75 18.75 34.4 Thousand
10 Dec, 1992 19.25 19.25 19.25 19.25 6400.00
09 Dec, 1992 19.75 20.25 18.75 18.88 178.4 Thousand