Adtalem Global Education Inc (ATGE)

USD 130.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1992 19.75 20.0 19.75 19.88 26.4 Thousand
07 Dec, 1992 20.25 20.25 19.75 19.88 64 Thousand
04 Dec, 1992 20.25 20.25 20.25 20.25 4000.00
03 Dec, 1992 19.75 20.25 19.75 20.25 32.8 Thousand
02 Dec, 1992 19.75 20.25 19.75 20.25 4000.00
01 Dec, 1992 20.25 20.25 19.75 20.25 18.4 Thousand
30 Nov, 1992 20.25 20.25 19.75 20.0 16.8 Thousand
27 Nov, 1992 20.25 20.25 20.25 20.25 7200.00
25 Nov, 1992 20.25 20.25 19.75 19.75 42.4 Thousand
24 Nov, 1992 19.75 20.25 19.75 20.0 8000.00