Adtalem Global Education Inc (ATGE)

USD 130.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1992 18.75 19.5 18.75 19.5 17.6 Thousand
21 Aug, 1992 19.38 19.5 18.75 19.0 15.2 Thousand
20 Aug, 1992 18.75 19.5 18.75 19.5 24.8 Thousand
18 Aug, 1992 19.0 19.0 18.5 18.5 1600.00
17 Aug, 1992 19.0 19.0 19.0 19.0 1600.00
14 Aug, 1992 18.5 18.75 18.5 18.75 21.6 Thousand
12 Aug, 1992 18.5 18.5 18.5 18.5 10.4 Thousand
11 Aug, 1992 19.0 19.0 19.0 19.0 3200.00
10 Aug, 1992 18.88 18.88 18.63 18.63 196 Thousand
07 Aug, 1992 18.5 19.0 18.5 18.5 12 Thousand