USD 130.95
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 1992 | 18.75 | 19.5 | 18.75 | 19.5 | 17.6 Thousand |
21 Aug, 1992 | 19.38 | 19.5 | 18.75 | 19.0 | 15.2 Thousand |
20 Aug, 1992 | 18.75 | 19.5 | 18.75 | 19.5 | 24.8 Thousand |
18 Aug, 1992 | 19.0 | 19.0 | 18.5 | 18.5 | 1600.00 |
17 Aug, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | 1600.00 |
14 Aug, 1992 | 18.5 | 18.75 | 18.5 | 18.75 | 21.6 Thousand |
12 Aug, 1992 | 18.5 | 18.5 | 18.5 | 18.5 | 10.4 Thousand |
11 Aug, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | 3200.00 |
10 Aug, 1992 | 18.88 | 18.88 | 18.63 | 18.63 | 196 Thousand |
07 Aug, 1992 | 18.5 | 19.0 | 18.5 | 18.5 | 12 Thousand |
ATHM
ATHS
ATI
ASX
ATCH
ATEN