Adtalem Global Education Inc (ATGE)

USD 130.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1992 20.5 20.5 20.0 20.5 4800.00
22 Sep, 1992 20.5 20.5 20.0 20.0 16 Thousand
18 Sep, 1992 20.25 20.25 20.13 20.13 240 Thousand
17 Sep, 1992 20.5 20.5 20.0 20.25 77.6 Thousand
16 Sep, 1992 20.5 20.5 20.5 20.5 800.00
15 Sep, 1992 20.25 20.5 20.0 20.0 17.6 Thousand
14 Sep, 1992 20.0 20.5 20.0 20.5 3200.00
11 Sep, 1992 20.5 20.5 19.75 20.0 228 Thousand
10 Sep, 1992 20.5 20.5 20.5 20.5 1600.00
09 Sep, 1992 20.5 20.5 20.0 20.0 8800.00