Adtalem Global Education Inc (ATGE)

USD 134.58

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1992 18.5 19.0 18.5 18.88 125.6 Thousand
31 Jul, 1992 18.5 18.75 18.5 18.75 184.8 Thousand
30 Jul, 1992 18.75 18.75 18.75 18.75 37.6 Thousand
28 Jul, 1992 18.5 18.75 18.5 18.75 420.8 Thousand
27 Jul, 1992 18.5 18.63 18.5 18.5 214.4 Thousand
24 Jul, 1992 18.5 18.5 18.5 18.5 8000.00
23 Jul, 1992 18.63 18.75 18.63 18.75 4000.00
22 Jul, 1992 18.75 18.75 18.75 18.75 16.8 Thousand
21 Jul, 1992 18.75 18.75 18.63 18.75 160 Thousand
20 Jul, 1992 18.75 18.75 18.25 18.25 119.2 Thousand