Adtalem Global Education Inc (ATGE)

USD 134.58

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1992 18.0 18.0 18.0 18.0 1600.00
30 Jun, 1992 17.0 18.0 17.0 18.0 210.4 Thousand
29 Jun, 1992 17.0 17.0 17.0 17.0 20.8 Thousand
25 Jun, 1992 16.25 16.25 16.25 16.25 4000.00
23 Jun, 1992 17.0 17.0 17.0 17.0 1600.00
22 Jun, 1992 16.25 17.0 16.25 17.0 99.2 Thousand
18 Jun, 1992 16.25 16.63 16.25 16.25 21.6 Thousand
17 Jun, 1992 16.25 16.5 16.25 16.25 34.4 Thousand
16 Jun, 1992 16.75 16.75 16.25 16.25 13.6 Thousand
15 Jun, 1992 16.75 17.0 16.25 16.38 37.6 Thousand