Adtalem Global Education Inc (ATGE)

USD 135.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1992 18.25 18.25 17.5 18.25 80 Thousand
16 Apr, 1992 17.5 17.5 17.5 17.5 17.6 Thousand
15 Apr, 1992 17.63 18.25 17.5 18.25 159.2 Thousand
13 Apr, 1992 17.5 17.5 17.5 17.5 1600.00
10 Apr, 1992 18.25 18.25 17.75 17.88 108 Thousand
09 Apr, 1992 17.75 18.0 17.75 18.0 24 Thousand
08 Apr, 1992 17.5 17.5 17.5 17.5 2400.00
07 Apr, 1992 17.5 17.5 17.5 17.5 20 Thousand
06 Apr, 1992 17.5 18.25 17.5 18.25 2400.00
03 Apr, 1992 17.75 18.13 17.5 17.5 244.8 Thousand