Adtalem Global Education Inc (ATGE)

USD 134.88

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1991 14.25 14.5 14.0 14.25 3.09 Million
26 Nov, 1991 14.25 14.25 14.0 14.25 680 Thousand
25 Nov, 1991 14.0 15.0 14.0 14.0 156.8 Thousand
22 Nov, 1991 15.5 15.5 15.0 15.5 48 Thousand
21 Nov, 1991 15.13 15.13 15.0 15.13 292 Thousand
20 Nov, 1991 15.25 15.38 15.0 15.25 145.6 Thousand
19 Nov, 1991 15.0 15.75 15.0 15.0 804 Thousand
18 Nov, 1991 15.75 15.75 15.25 15.75 400.8 Thousand
15 Nov, 1991 15.5 15.5 15.5 15.5 16 Thousand
14 Nov, 1991 15.5 15.5 15.5 15.5 800.00