USD 134.88
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 1991 | 14.25 | 14.5 | 14.0 | 14.25 | 3.09 Million |
26 Nov, 1991 | 14.25 | 14.25 | 14.0 | 14.25 | 680 Thousand |
25 Nov, 1991 | 14.0 | 15.0 | 14.0 | 14.0 | 156.8 Thousand |
22 Nov, 1991 | 15.5 | 15.5 | 15.0 | 15.5 | 48 Thousand |
21 Nov, 1991 | 15.13 | 15.13 | 15.0 | 15.13 | 292 Thousand |
20 Nov, 1991 | 15.25 | 15.38 | 15.0 | 15.25 | 145.6 Thousand |
19 Nov, 1991 | 15.0 | 15.75 | 15.0 | 15.0 | 804 Thousand |
18 Nov, 1991 | 15.75 | 15.75 | 15.25 | 15.75 | 400.8 Thousand |
15 Nov, 1991 | 15.5 | 15.5 | 15.5 | 15.5 | 16 Thousand |
14 Nov, 1991 | 15.5 | 15.5 | 15.5 | 15.5 | 800.00 |
ATHM
ATHS
ATI
ASX
ATCH
ATEN