Adtalem Global Education Inc (ATGE)

USD 134.88

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1991 15.75 15.88 15.25 15.75 491.2 Thousand
12 Nov, 1991 15.25 15.25 15.25 15.25 4000.00
11 Nov, 1991 15.25 15.25 15.25 15.25 1600.00
08 Nov, 1991 15.5 15.75 15.25 15.5 1600.00
07 Nov, 1991 15.5 15.5 15.25 15.5 11.2 Thousand
06 Nov, 1991 15.5 15.75 15.25 15.5 155.2 Thousand
05 Nov, 1991 15.25 15.75 15.25 15.25 1600.00
04 Nov, 1991 15.5 15.5 15.0 15.5 206.4 Thousand
01 Nov, 1991 15.0 16.0 15.0 15.0 70.4 Thousand
31 Oct, 1991 15.63 16.0 15.25 15.63 490.4 Thousand