Atmus Filtration Technologies Inc. (ATMU)

USD 38.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 38.87 38.88 37.68 37.79 640.72 Thousand
10 Jul, 2025 38.61 40.25 38.61 39.0 1.37 Million
09 Jul, 2025 38.4 38.72 37.79 38.7 744.64 Thousand
08 Jul, 2025 37.63 38.25 37.35 38.09 838.88 Thousand
07 Jul, 2025 37.67 38.19 37.2 37.64 698.7 Thousand
03 Jul, 2025 37.58 38.18 37.41 37.78 301.31 Thousand
02 Jul, 2025 37.35 37.68 37.1 37.34 496 Thousand
01 Jul, 2025 36.36 37.98 36.09 37.3 937.97 Thousand
30 Jun, 2025 36.08 36.63 35.48 36.42 844.89 Thousand
27 Jun, 2025 37.17 37.17 35.66 35.83 1.85 Million