Atmus Filtration Technologies Inc. (ATMU)

USD 38.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 36.8 37.17 36.39 36.39 671.07 Thousand
10 Jun, 2025 36.84 36.84 36.3 36.59 562.73 Thousand
09 Jun, 2025 36.47 36.95 36.42 36.58 432.52 Thousand
06 Jun, 2025 36.75 36.75 36.14 36.38 361 Thousand
05 Jun, 2025 36.1 36.26 35.63 36.02 686.81 Thousand
04 Jun, 2025 36.88 37.01 36.18 36.22 384.32 Thousand
03 Jun, 2025 36.27 36.9 35.94 36.6 549.65 Thousand
02 Jun, 2025 35.97 36.46 35.52 36.2 1.54 Million
30 May, 2025 36.1 36.24 35.68 36.02 571.6 Thousand
29 May, 2025 36.8 36.8 36.06 36.11 414.7 Thousand