Atmus Filtration Technologies Inc. (ATMU)

USD 43.96

(3.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 20.5 20.72 19.1 19.99 935.7 Thousand
31 May, 2023 21.56 21.9 20.05 20.74 795.3 Thousand
30 May, 2023 21.27 21.9 21.0 21.67 892.6 Thousand
26 May, 2023 21.67 22.5 21.51 21.65 6.27 Million