Atmos Energy Corporation (ATO)
USD 165.37
(-0.37%)
USD 165.37
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1984 | 8.63 | 8.69 | 8.63 | 8.63 | 3300.00 |
| 08 Mar, 1984 | 8.5 | 8.69 | 8.5 | 8.5 | 12.3 Thousand |
| 07 Mar, 1984 | 8.63 | 8.63 | 8.5 | 8.5 | 24.3 Thousand |
| 06 Mar, 1984 | 8.63 | 9.0 | 8.63 | 8.63 | 12.9 Thousand |
| 05 Mar, 1984 | 8.5 | 8.69 | 8.5 | 8.5 | 15.3 Thousand |
| 02 Mar, 1984 | 8.5 | 8.69 | 8.5 | 8.5 | 17.7 Thousand |
| 01 Mar, 1984 | 8.5 | 8.69 | 8.5 | 8.5 | 3300.00 |
| 29 Feb, 1984 | 8.5 | 8.69 | 8.5 | 8.5 | 12 Thousand |
| 28 Feb, 1984 | 8.5 | 8.69 | 8.5 | 8.5 | 21.6 Thousand |
| 27 Feb, 1984 | 8.63 | 8.69 | 8.5 | 8.5 | 15.6 Thousand |
ATR
ATS
ATUS
ATKR
ATMU
ATNM