Atmos Energy Corporation (ATO)

USD 168.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 167.39 168.86 167.16 168.21 719.98 Thousand
21 Aug, 2025 165.75 167.15 165.62 166.79 514.51 Thousand
20 Aug, 2025 166.4 167.85 165.57 166.09 766.23 Thousand
19 Aug, 2025 163.88 165.88 163.77 165.81 669.65 Thousand
18 Aug, 2025 165.35 165.35 163.82 164.02 869.99 Thousand
15 Aug, 2025 165.99 166.66 164.86 165.37 968.65 Thousand
14 Aug, 2025 166.98 167.44 165.69 166.13 658.4 Thousand
13 Aug, 2025 165.47 166.99 164.51 166.98 861.36 Thousand
12 Aug, 2025 165.21 165.95 163.7 165.72 1 Million
11 Aug, 2025 164.54 165.16 163.33 165.04 1.3 Million