Atmos Energy Corporation (ATO)

USD 165.37

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 165.99 166.66 164.86 165.37 968.65 Thousand
14 Aug, 2025 166.98 167.44 165.69 166.13 658.4 Thousand
13 Aug, 2025 165.47 166.99 164.51 166.98 861.36 Thousand
12 Aug, 2025 165.21 165.95 163.7 165.72 1 Million
11 Aug, 2025 164.54 165.16 163.33 165.04 1.3 Million
08 Aug, 2025 162.84 166.37 162.73 164.29 1.41 Million
07 Aug, 2025 160.99 166.43 160.91 162.72 2.03 Million
06 Aug, 2025 156.62 158.57 155.56 157.02 1.4 Million
05 Aug, 2025 159.5 160.0 156.44 156.63 863.2 Thousand
04 Aug, 2025 156.01 159.76 155.89 159.45 1.09 Million