Atmos Energy Corporation (ATO)
USD 165.37
(-0.37%)
USD 165.37
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 16.5 Thousand |
| 25 Jan, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 28.2 Thousand |
| 24 Jan, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 27.6 Thousand |
| 23 Jan, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 84.9 Thousand |
| 20 Jan, 1984 | 8.25 | 8.31 | 8.25 | 8.25 | 46.5 Thousand |
| 19 Jan, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 65.7 Thousand |
| 18 Jan, 1984 | 8.25 | 8.31 | 8.25 | 8.25 | 54.6 Thousand |
| 17 Jan, 1984 | 8.31 | 8.5 | 8.25 | 8.25 | 75.6 Thousand |
| 16 Jan, 1984 | 8.31 | 8.5 | 8.31 | 8.31 | 31.8 Thousand |
| 13 Jan, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 32.7 Thousand |
ATR
ATS
ATUS
ATKR
ATMU
ATNM