Atmos Energy Corporation (ATO)

USD 166.13

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 138.73 139.65 138.71 139.36 490.2 Thousand
10 Oct, 2024 137.93 139.07 137.74 138.2 581.5 Thousand
09 Oct, 2024 138.01 139.12 137.5 138.04 676.6 Thousand
08 Oct, 2024 138.33 139.18 137.7 138.23 897.8 Thousand
07 Oct, 2024 139.29 139.61 136.66 137.66 953.3 Thousand
04 Oct, 2024 138.32 140.04 138.09 139.84 674.2 Thousand
03 Oct, 2024 139.22 139.33 138.06 139.22 744.2 Thousand
02 Oct, 2024 137.95 139.32 137.53 139.12 620.4 Thousand
01 Oct, 2024 138.79 139.63 137.83 138.98 771 Thousand
30 Sep, 2024 138.18 138.93 137.29 138.71 648.6 Thousand