Atmos Energy Corporation (ATO)

USD 166.13

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 119.58 119.79 118.75 119.45 478.8 Thousand
03 May, 2024 119.71 119.88 118.3 119.32 608.2 Thousand
02 May, 2024 119.08 119.58 118.4 119.05 529.7 Thousand
01 May, 2024 118.2 119.9 117.67 118.66 498.5 Thousand
30 Apr, 2024 118.1 118.66 117.01 117.9 784 Thousand
29 Apr, 2024 117.28 118.64 117.28 118.64 618.8 Thousand
26 Apr, 2024 118.32 118.48 116.92 116.93 733.1 Thousand
25 Apr, 2024 118.48 118.75 117.03 118.17 523.3 Thousand
24 Apr, 2024 116.69 118.7 116.15 118.66 728 Thousand
23 Apr, 2024 117.85 118.85 117.59 117.67 657.5 Thousand