Atmos Energy Corporation (ATO)

USD 165.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 116.9 116.98 115.64 116.1 466.5 Thousand
22 Mar, 2024 117.63 117.9 116.34 116.57 538.3 Thousand
21 Mar, 2024 116.67 117.18 116.1 116.83 473.8 Thousand
20 Mar, 2024 115.35 116.53 115.26 116.5 979.2 Thousand
19 Mar, 2024 115.89 116.68 115.33 115.78 805.8 Thousand
18 Mar, 2024 114.76 116.44 114.3 115.41 861.4 Thousand
15 Mar, 2024 114.0 115.92 113.82 114.55 2.83 Million
14 Mar, 2024 116.8 116.8 114.52 114.9 1.28 Million
13 Mar, 2024 117.12 117.24 115.81 116.23 1.05 Million
12 Mar, 2024 116.58 117.16 115.78 116.52 1.26 Million