Atmos Energy Corporation (ATO)

USD 161.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 108.5 109.09 105.45 106.12 846.8 Thousand
26 Oct, 2023 108.47 110.0 108.32 108.76 790.4 Thousand
25 Oct, 2023 108.1 109.18 107.87 108.35 975.21 Thousand
24 Oct, 2023 108.62 109.08 108.03 108.67 509.3 Thousand
23 Oct, 2023 107.66 109.11 107.46 107.79 585.41 Thousand
20 Oct, 2023 110.86 111.4 108.72 108.78 840 Thousand
19 Oct, 2023 111.44 112.11 109.78 110.1 799.43 Thousand
18 Oct, 2023 112.38 112.64 111.33 111.88 922.5 Thousand
17 Oct, 2023 111.03 113.46 111.03 112.73 620.62 Thousand
16 Oct, 2023 112.65 113.01 111.44 112.25 948.84 Thousand