Atmos Energy Corporation (ATO)

USD 166.48

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 115.67 117.33 115.67 116.93 882.3 Thousand
29 Dec, 2023 115.59 116.23 115.17 115.9 429.8 Thousand
28 Dec, 2023 115.94 116.74 115.71 116.08 436.3 Thousand
27 Dec, 2023 115.95 116.12 115.49 115.92 437.6 Thousand
26 Dec, 2023 114.74 116.28 114.45 115.81 602.7 Thousand
22 Dec, 2023 114.28 115.67 114.05 114.91 375.1 Thousand
21 Dec, 2023 113.49 114.66 113.03 113.75 436.3 Thousand
20 Dec, 2023 114.89 115.49 113.13 113.16 588.5 Thousand
19 Dec, 2023 114.57 115.18 114.18 115.15 787.8 Thousand
18 Dec, 2023 114.97 115.47 113.72 114.28 918.9 Thousand