Atmos Energy Corporation (ATO)

USD 165.43

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 155.27 155.3 153.07 154.61 1.25 Million
02 Jun, 2025 153.66 154.89 153.23 154.64 935.3 Thousand
30 May, 2025 154.24 155.41 153.62 154.68 3.09 Million
29 May, 2025 152.96 154.5 152.1 154.34 743.5 Thousand
28 May, 2025 155.95 156.51 153.5 153.72 1.05 Million
27 May, 2025 157.27 157.27 155.68 156.49 911.6 Thousand
23 May, 2025 156.46 157.52 154.8 157.28 984.7 Thousand
22 May, 2025 156.59 156.89 154.14 155.29 1.13 Million
21 May, 2025 158.59 158.94 156.67 156.96 1.12 Million
20 May, 2025 159.87 160.3 158.79 159.1 1.07 Million