USD 161.82
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 160.96 | 164.28 | 159.79 | 161.82 | 431.9 Thousand |
23 Jul, 2025 | 160.07 | 161.85 | 159.14 | 161.66 | 450.5 Thousand |
22 Jul, 2025 | 156.11 | 159.36 | 155.23 | 159.17 | 449.9 Thousand |
21 Jul, 2025 | 156.42 | 156.67 | 155.24 | 155.45 | 205.9 Thousand |
18 Jul, 2025 | 156.85 | 157.21 | 154.92 | 156.38 | 243.1 Thousand |
17 Jul, 2025 | 154.74 | 156.41 | 154.51 | 156.03 | 397.7 Thousand |
16 Jul, 2025 | 153.92 | 155.61 | 153.55 | 154.98 | 261.9 Thousand |
15 Jul, 2025 | 157.74 | 158.0 | 154.07 | 154.16 | 254.2 Thousand |
14 Jul, 2025 | 157.14 | 158.94 | 156.69 | 157.56 | 276.6 Thousand |
11 Jul, 2025 | 158.56 | 158.56 | 156.63 | 157.9 | 292 Thousand |
ATS
ATUS
AU
ATMU
ATNM
ATO