AptarGroup Inc (ATR)

USD 156.38

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 160.6 161.36 159.82 161.04 235.1 Thousand
02 Jul, 2025 159.02 160.53 158.65 160.32 293.5 Thousand
01 Jul, 2025 156.43 159.8 155.96 159.01 338.3 Thousand
30 Jun, 2025 156.03 156.5 154.61 156.43 315.5 Thousand
27 Jun, 2025 154.66 156.11 154.23 155.82 643.1 Thousand
26 Jun, 2025 154.53 155.58 153.12 154.48 658.2 Thousand
25 Jun, 2025 153.86 154.53 152.77 153.93 264.7 Thousand
24 Jun, 2025 154.57 154.57 153.18 153.87 246.6 Thousand
23 Jun, 2025 149.49 153.94 149.49 153.79 356.5 Thousand
20 Jun, 2025 150.29 150.77 148.99 150.3 570.5 Thousand