USD 160.99
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 1993 | 17.0 | 17.25 | 17.0 | 17.13 | 25.6 Thousand |
05 May, 1993 | 16.75 | 16.88 | 16.63 | 16.75 | 12.4 Thousand |
04 May, 1993 | 17.25 | 17.25 | 16.63 | 16.75 | 19.2 Thousand |
03 May, 1993 | 17.88 | 17.88 | 17.5 | 17.5 | 12.8 Thousand |
30 Apr, 1993 | 19.0 | 19.0 | 18.0 | 18.0 | 35.2 Thousand |
29 Apr, 1993 | 19.13 | 19.13 | 18.75 | 18.75 | 15.2 Thousand |
28 Apr, 1993 | 19.0 | 19.0 | 18.75 | 19.0 | 17.6 Thousand |
27 Apr, 1993 | 18.88 | 18.88 | 18.75 | 18.75 | 7200.00 |
26 Apr, 1993 | 19.25 | 19.5 | 19.0 | 19.13 | 25.2 Thousand |
23 Apr, 1993 | 19.0 | 19.75 | 19.0 | 19.5 | 64.4 Thousand |
ATS
ATUS
AU
ATMU
ATNM
ATO