AptarGroup Inc (ATR)
USD 160.99
(-0.65%)
USD 160.99
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1993 | 17.0 | 17.25 | 17.0 | 17.13 | 25.6 Thousand |
| 05 May, 1993 | 16.75 | 16.88 | 16.63 | 16.75 | 12.4 Thousand |
| 04 May, 1993 | 17.25 | 17.25 | 16.63 | 16.75 | 19.2 Thousand |
| 03 May, 1993 | 17.88 | 17.88 | 17.5 | 17.5 | 12.8 Thousand |
| 30 Apr, 1993 | 19.0 | 19.0 | 18.0 | 18.0 | 35.2 Thousand |
| 29 Apr, 1993 | 19.13 | 19.13 | 18.75 | 18.75 | 15.2 Thousand |
| 28 Apr, 1993 | 19.0 | 19.0 | 18.75 | 19.0 | 17.6 Thousand |
| 27 Apr, 1993 | 18.88 | 18.88 | 18.75 | 18.75 | 7200.00 |
| 26 Apr, 1993 | 19.25 | 19.5 | 19.0 | 19.13 | 25.2 Thousand |
| 23 Apr, 1993 | 19.0 | 19.75 | 19.0 | 19.5 | 64.4 Thousand |
ATS
ATUS
AU
ATMU
ATNM
ATO