AptarGroup Inc (ATR)

USD 160.99

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 17.0 17.25 17.0 17.13 25.6 Thousand
05 May, 1993 16.75 16.88 16.63 16.75 12.4 Thousand
04 May, 1993 17.25 17.25 16.63 16.75 19.2 Thousand
03 May, 1993 17.88 17.88 17.5 17.5 12.8 Thousand
30 Apr, 1993 19.0 19.0 18.0 18.0 35.2 Thousand
29 Apr, 1993 19.13 19.13 18.75 18.75 15.2 Thousand
28 Apr, 1993 19.0 19.0 18.75 19.0 17.6 Thousand
27 Apr, 1993 18.88 18.88 18.75 18.75 7200.00
26 Apr, 1993 19.25 19.5 19.0 19.13 25.2 Thousand
23 Apr, 1993 19.0 19.75 19.0 19.5 64.4 Thousand