Auna S.A. (AUNA)
USD 4.91
(2.08%)
USD 4.91
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.81 | 4.99 | 4.81 | 4.91 | 186.31 Thousand |
| 02 Dec, 2025 | 4.81 | 4.84 | 4.79 | 4.79 | 135.4 Thousand |
| 01 Dec, 2025 | 4.65 | 4.83 | 4.65 | 4.82 | 214.56 Thousand |
| 28 Nov, 2025 | 4.84 | 4.84 | 4.63 | 4.63 | 239.7 Thousand |
| 26 Nov, 2025 | 4.64 | 4.78 | 4.64 | 4.78 | 100 Thousand |
| 25 Nov, 2025 | 4.72 | 4.85 | 4.62 | 4.64 | 178.3 Thousand |
| 24 Nov, 2025 | 4.73 | 4.88 | 4.6 | 4.74 | 402.2 Thousand |
| 21 Nov, 2025 | 4.81 | 4.81 | 4.62 | 4.73 | 104.4 Thousand |
| 20 Nov, 2025 | 4.91 | 4.93 | 4.81 | 4.83 | 82.2 Thousand |
| 19 Nov, 2025 | 5.14 | 5.14 | 4.82 | 4.92 | 50.8 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB