Auna S.A. (AUNA)
USD 4.91
(2.08%)
USD 4.91
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.91 | 5.13 | 4.91 | 5.13 | 55.4 Thousand |
| 17 Nov, 2025 | 5.22 | 5.22 | 5.0 | 5.0 | 75.6 Thousand |
| 14 Nov, 2025 | 4.88 | 5.2 | 4.83 | 5.18 | 81.3 Thousand |
| 13 Nov, 2025 | 5.2 | 5.28 | 4.87 | 4.95 | 122.2 Thousand |
| 12 Nov, 2025 | 5.45 | 5.58 | 5.15 | 5.23 | 66.6 Thousand |
| 11 Nov, 2025 | 5.21 | 5.4 | 5.08 | 5.22 | 122.64 Thousand |
| 10 Nov, 2025 | 5.44 | 5.44 | 5.11 | 5.2 | 142.75 Thousand |
| 07 Nov, 2025 | 5.53 | 5.68 | 5.37 | 5.42 | 98.1 Thousand |
| 06 Nov, 2025 | 5.45 | 5.8 | 5.45 | 5.53 | 119.8 Thousand |
| 05 Nov, 2025 | 5.58 | 5.6 | 5.41 | 5.43 | 78 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB