USD 6.27
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 6.29 | 6.37 | 6.22 | 6.27 | 18.5 Thousand |
24 Jul, 2025 | 6.33 | 6.44 | 6.26 | 6.33 | 22.7 Thousand |
23 Jul, 2025 | 6.37 | 6.41 | 6.3 | 6.35 | 17.8 Thousand |
22 Jul, 2025 | 6.36 | 6.5 | 6.36 | 6.37 | 32.9 Thousand |
21 Jul, 2025 | 6.4 | 6.51 | 6.33 | 6.35 | 14.6 Thousand |
18 Jul, 2025 | 6.41 | 6.48 | 6.34 | 6.35 | 47.7 Thousand |
17 Jul, 2025 | 6.35 | 6.55 | 6.35 | 6.41 | 32.7 Thousand |
16 Jul, 2025 | 6.38 | 6.49 | 6.32 | 6.4 | 59.6 Thousand |
15 Jul, 2025 | 6.39 | 6.47 | 6.3 | 6.38 | 27.6 Thousand |
14 Jul, 2025 | 6.37 | 6.42 | 6.31 | 6.39 | 32.1 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB