Auna S.A. (AUNA)
USD 6.17
(-2.06%)
USD 6.17
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.6 | 7.86 | 7.51 | 7.83 | 40.4 Thousand |
| 14 Aug, 2024 | 7.43 | 7.55 | 7.39 | 7.52 | 24.4 Thousand |
| 13 Aug, 2024 | 7.49 | 7.5 | 7.42 | 7.48 | 14.1 Thousand |
| 12 Aug, 2024 | 7.38 | 7.5 | 7.38 | 7.43 | 104.2 Thousand |
| 09 Aug, 2024 | 7.5 | 7.61 | 7.38 | 7.45 | 94.5 Thousand |
| 08 Aug, 2024 | 7.6 | 7.74 | 7.48 | 7.52 | 160.4 Thousand |
| 07 Aug, 2024 | 7.71 | 7.85 | 7.47 | 7.58 | 252.7 Thousand |
| 06 Aug, 2024 | 7.69 | 7.88 | 7.55 | 7.57 | 91.1 Thousand |
| 05 Aug, 2024 | 7.88 | 7.95 | 7.58 | 7.71 | 134.6 Thousand |
| 02 Aug, 2024 | 8.63 | 8.67 | 8.09 | 8.09 | 94.5 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB