Auna S.A. (AUNA)

USD 6.29

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 9.26 9.63 9.1 9.1 704.6 Thousand
04 Apr, 2024 9.19 9.52 9.18 9.4 1.02 Million
03 Apr, 2024 9.92 9.97 9.07 9.24 1.14 Million
02 Apr, 2024 10.56 10.56 9.79 9.88 633.5 Thousand
01 Apr, 2024 10.5 10.7 10.21 10.5 652 Thousand
28 Mar, 2024 10.8 10.85 10.49 10.65 569.8 Thousand
27 Mar, 2024 10.42 10.77 10.29 10.66 884.8 Thousand
26 Mar, 2024 10.11 10.7 10.0 10.54 1.06 Million
25 Mar, 2024 9.31 10.2 9.31 10.0 2.19 Million
22 Mar, 2024 9.51 10.32 9.3 9.6 9.04 Million