Avista Corporation (AVA)

USD 36.46

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 21.38 21.5 21.25 21.38 29.4 Thousand
24 Sep, 1985 21.5 21.5 21.25 21.38 24 Thousand
23 Sep, 1985 21.5 21.5 21.25 21.5 37.6 Thousand
20 Sep, 1985 21.38 21.5 21.25 21.5 24.8 Thousand
19 Sep, 1985 21.38 21.5 21.25 21.38 20.8 Thousand
18 Sep, 1985 21.5 21.5 21.25 21.38 35 Thousand
17 Sep, 1985 21.38 21.5 21.25 21.5 55.2 Thousand
16 Sep, 1985 21.5 21.63 21.13 21.38 133 Thousand
13 Sep, 1985 21.0 21.5 21.0 21.5 69.8 Thousand
12 Sep, 1985 21.63 21.75 21.0 21.0 52.2 Thousand