Avista Corporation (AVA)

USD 36.46

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1985 21.75 21.88 21.63 21.63 22 Thousand
10 Sep, 1985 22.13 22.13 21.75 21.75 18.8 Thousand
09 Sep, 1985 22.0 22.13 21.88 22.13 29 Thousand
06 Sep, 1985 22.0 22.13 21.88 22.0 12.2 Thousand
05 Sep, 1985 21.75 22.13 21.75 22.0 34.8 Thousand
04 Sep, 1985 21.75 22.0 21.75 21.75 34.4 Thousand
03 Sep, 1985 21.75 22.0 21.75 21.75 17.8 Thousand
30 Aug, 1985 21.88 22.0 21.75 21.75 26 Thousand
29 Aug, 1985 22.0 22.13 21.88 21.88 14.4 Thousand
28 Aug, 1985 22.13 22.13 21.88 22.0 14 Thousand