Avista Corporation (AVA)

USD 36.54

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 22.13 22.25 22.0 22.25 11.4 Thousand
23 Aug, 1985 22.13 22.25 22.0 22.13 22.8 Thousand
22 Aug, 1985 22.38 22.38 22.0 22.13 28.8 Thousand
21 Aug, 1985 22.25 22.38 22.13 22.38 33.2 Thousand
20 Aug, 1985 22.38 22.38 22.0 22.25 60.8 Thousand
19 Aug, 1985 22.38 22.5 22.38 22.38 74.8 Thousand
16 Aug, 1985 22.63 22.63 22.38 22.38 36 Thousand
15 Aug, 1985 23.0 23.5 23.0 23.0 1.77 Million
14 Aug, 1985 23.0 23.13 23.0 23.0 71.6 Thousand
13 Aug, 1985 22.88 23.0 22.88 23.0 41 Thousand