Avista Corporation (AVA)

USD 36.19

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 16.0 16.0 15.75 16.0 2400.00
02 Oct, 1974 16.13 16.25 16.0 16.25 1000.00
01 Oct, 1974 16.25 16.25 15.88 16.13 6000.00
30 Sep, 1974 16.0 16.38 16.0 16.25 11.8 Thousand
27 Sep, 1974 16.0 16.25 15.75 16.0 3200.00
26 Sep, 1974 16.13 16.13 16.0 16.0 3400.00
25 Sep, 1974 16.88 16.88 16.25 16.38 10.6 Thousand
24 Sep, 1974 16.88 17.0 16.63 17.0 3400.00
23 Sep, 1974 16.88 17.13 16.75 16.88 2000.00
20 Sep, 1974 16.75 17.13 16.63 16.88 11.4 Thousand