Avista Corporation (AVA)

USD 36.19

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1974 16.5 16.75 16.5 16.75 3400.00
18 Sep, 1974 16.5 16.63 16.5 16.5 2200.00
17 Sep, 1974 16.38 16.5 16.25 16.5 3600.00
16 Sep, 1974 16.13 16.38 16.0 16.38 11 Thousand
13 Sep, 1974 16.25 16.25 15.88 16.13 4600.00
12 Sep, 1974 16.63 16.63 16.25 16.5 2800.00
11 Sep, 1974 16.75 16.75 16.5 16.75 2200.00
10 Sep, 1974 16.63 16.75 16.63 16.75 1400.00
09 Sep, 1974 16.88 16.88 16.63 16.63 2600.00
06 Sep, 1974 16.88 16.88 16.75 16.88 2600.00