Avista Corporation (AVA)

USD 36.19

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 16.88 16.88 16.63 16.88 4600.00
04 Sep, 1974 16.88 16.88 16.63 16.88 4200.00
03 Sep, 1974 17.0 17.13 16.88 17.13 2200.00
30 Aug, 1974 16.75 17.0 16.75 17.0 7800.00
29 Aug, 1974 16.75 16.88 16.75 16.75 2400.00
28 Aug, 1974 16.75 17.25 16.75 16.75 6800.00
27 Aug, 1974 17.13 17.13 16.75 16.75 6400.00
26 Aug, 1974 17.25 17.25 17.13 17.13 1000.00
23 Aug, 1974 17.5 17.5 17.25 17.25 5600.00
22 Aug, 1974 17.25 17.5 17.25 17.5 2400.00