Avista Corporation (AVA)

USD 36.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1974 17.25 17.25 17.0 17.13 5400.00
16 Aug, 1974 17.25 17.25 17.13 17.25 1800.00
15 Aug, 1974 17.25 17.5 17.25 17.25 600.00
14 Aug, 1974 17.13 17.38 17.13 17.25 1400.00
13 Aug, 1974 17.25 17.25 17.13 17.13 7400.00
12 Aug, 1974 17.63 18.0 17.63 17.75 2400.00
09 Aug, 1974 17.63 17.88 17.63 17.63 3200.00
08 Aug, 1974 17.63 17.63 17.63 17.63 600.00
07 Aug, 1974 17.5 17.5 17.5 17.5 1200.00
06 Aug, 1974 17.5 17.75 17.38 17.38 3400.00