Avista Corporation (AVA)

USD 36.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1974 17.75 18.0 17.38 17.38 5400.00
05 Jul, 1974 17.63 17.75 17.5 17.75 2200.00
03 Jul, 1974 17.75 17.88 17.63 17.63 4000.00
02 Jul, 1974 17.75 17.88 17.63 17.75 4200.00
01 Jul, 1974 17.75 17.88 17.75 17.75 2400.00
28 Jun, 1974 17.75 17.75 17.5 17.5 4600.00
27 Jun, 1974 17.88 18.0 17.75 17.75 3600.00
26 Jun, 1974 18.13 18.13 17.88 17.88 3400.00
25 Jun, 1974 18.0 18.25 18.0 18.13 2000.00
24 Jun, 1974 18.13 18.25 18.0 18.0 3600.00