Avista Corporation (AVA)

USD 36.41

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1974 18.38 18.63 18.38 18.38 11.4 Thousand
18 Jun, 1974 18.5 18.75 18.38 18.38 5200.00
17 Jun, 1974 18.25 18.63 18.25 18.5 3000.00
14 Jun, 1974 18.13 18.13 18.13 18.13 2600.00
13 Jun, 1974 18.0 18.25 18.0 18.25 4000.00
12 Jun, 1974 18.38 18.38 18.0 18.0 8200.00
11 Jun, 1974 18.75 18.75 18.38 18.75 5400.00
10 Jun, 1974 18.75 18.75 18.25 18.75 2200.00
07 Jun, 1974 18.63 18.75 18.25 18.75 4000.00
06 Jun, 1974 18.38 18.75 18.13 18.63 5800.00