Avista Corporation (AVA)

USD 36.41

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1974 18.63 18.63 18.13 18.38 2400.00
04 Jun, 1974 18.38 18.75 18.25 18.63 5600.00
03 Jun, 1974 18.63 18.63 18.38 18.38 3800.00
31 May, 1974 18.5 18.63 18.38 18.63 1800.00
30 May, 1974 18.5 18.5 18.0 18.5 7600.00
29 May, 1974 18.5 18.75 18.25 18.5 3600.00
28 May, 1974 18.5 18.75 18.38 18.5 3400.00
24 May, 1974 18.5 18.88 18.5 18.5 6400.00
23 May, 1974 18.38 18.5 18.38 18.5 2400.00
22 May, 1974 18.75 18.75 18.38 18.38 3000.00