Avista Corporation (AVA)

USD 36.54

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1974 20.13 20.25 19.88 19.88 9400.00
03 Apr, 1974 20.13 20.38 20.13 20.13 4600.00
02 Apr, 1974 20.13 20.38 20.13 20.13 6400.00
01 Apr, 1974 20.5 20.63 20.13 20.13 3400.00
29 Mar, 1974 20.75 20.75 20.5 20.5 1800.00
28 Mar, 1974 20.25 21.0 20.25 20.88 28 Thousand
27 Mar, 1974 20.63 20.63 20.25 20.25 5000.00
26 Mar, 1974 20.5 20.63 20.5 20.63 2000.00
25 Mar, 1974 20.38 20.5 20.25 20.5 4400.00
22 Mar, 1974 20.25 20.5 20.25 20.38 1600.00