USD 36.54
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 1974 | 20.5 | 20.5 | 20.25 | 20.25 | 2600.00 |
08 Jan, 1974 | 20.63 | 20.75 | 20.5 | 20.5 | 3400.00 |
07 Jan, 1974 | 20.63 | 20.88 | 20.63 | 20.63 | 4400.00 |
04 Jan, 1974 | 20.38 | 20.88 | 20.38 | 20.5 | 4600.00 |
03 Jan, 1974 | 20.13 | 20.5 | 19.88 | 20.25 | 5400.00 |
02 Jan, 1974 | 19.0 | 20.13 | 19.0 | 20.13 | 5400.00 |
31 Dec, 1973 | 18.75 | 18.75 | 18.38 | 18.75 | 13.2 Thousand |
28 Dec, 1973 | 18.88 | 18.88 | 18.63 | 18.88 | 3400.00 |
27 Dec, 1973 | 19.0 | 19.0 | 18.63 | 18.88 | 4400.00 |
26 Dec, 1973 | 18.5 | 19.0 | 18.5 | 19.0 | 3400.00 |
AVAL
AVB
AVD
AUNA
AUSM
AUST