Avista Corporation (AVA)

USD 36.54

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1974 20.5 20.5 20.25 20.25 2600.00
08 Jan, 1974 20.63 20.75 20.5 20.5 3400.00
07 Jan, 1974 20.63 20.88 20.63 20.63 4400.00
04 Jan, 1974 20.38 20.88 20.38 20.5 4600.00
03 Jan, 1974 20.13 20.5 19.88 20.25 5400.00
02 Jan, 1974 19.0 20.13 19.0 20.13 5400.00
31 Dec, 1973 18.75 18.75 18.38 18.75 13.2 Thousand
28 Dec, 1973 18.88 18.88 18.63 18.88 3400.00
27 Dec, 1973 19.0 19.0 18.63 18.88 4400.00
26 Dec, 1973 18.5 19.0 18.5 19.0 3400.00