Avista Corporation (AVA)

USD 37.05

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1973 18.0 18.25 18.0 18.0 6600.00
05 Dec, 1973 18.5 18.5 18.0 18.0 17.4 Thousand
04 Dec, 1973 18.88 18.88 18.5 18.5 5400.00
03 Dec, 1973 18.88 18.88 18.5 18.88 3200.00
30 Nov, 1973 18.38 18.88 18.38 18.88 2800.00
29 Nov, 1973 18.5 18.63 18.25 18.38 5600.00
28 Nov, 1973 18.25 18.5 18.25 18.5 5200.00
27 Nov, 1973 18.0 18.38 18.0 18.25 4000.00
26 Nov, 1973 18.38 18.38 18.0 18.0 7800.00
23 Nov, 1973 18.5 18.5 18.13 18.38 7600.00