Avista Corporation (AVA)

USD 37.05

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1973 18.88 18.88 18.63 18.88 4200.00
19 Dec, 1973 18.63 19.25 18.63 19.13 13.2 Thousand
18 Dec, 1973 18.63 18.75 18.63 18.63 1400.00
17 Dec, 1973 19.0 19.0 18.63 18.63 5400.00
14 Dec, 1973 18.13 19.0 18.13 19.0 6200.00
13 Dec, 1973 18.13 18.38 18.13 18.13 5200.00
12 Dec, 1973 18.0 18.25 18.0 18.13 3800.00
11 Dec, 1973 18.5 18.75 18.0 18.0 12.8 Thousand
10 Dec, 1973 18.38 18.75 18.38 18.5 3000.00
07 Dec, 1973 18.13 18.75 18.13 18.25 16 Thousand