Avista Corporation (AVA)

USD 37.31

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1973 19.0 19.25 19.0 19.0 2600.00
22 Aug, 1973 18.88 19.25 18.75 18.75 3400.00
21 Aug, 1973 19.25 19.25 18.88 18.88 6000.00
20 Aug, 1973 19.25 19.25 18.75 19.25 3000.00
17 Aug, 1973 19.0 19.25 19.0 19.25 4400.00
16 Aug, 1973 18.75 19.0 18.63 19.0 6400.00
15 Aug, 1973 18.88 19.0 18.75 18.75 10 Thousand
14 Aug, 1973 19.63 19.63 18.63 18.88 6400.00
13 Aug, 1973 19.75 19.75 19.5 19.75 3200.00
10 Aug, 1973 19.75 19.88 19.75 19.75 2000.00